일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	38,450	1,350	+ 3.64%	477,217	18,379
10.23	37,100	1,200	+ 3.34%	345,503	12,784
10.22	35,900	100	- 0.28%	103,704	3,709
10.21	36,000	350	- 0.96%	113,643	4,115
10.20	36,350	50	+ 0.14%	108,359	3,962
10.17	36,300	650	- 1.76%	115,224	4,206
10.16	36,950	950	+ 2.64%	171,313	6,239
10.15	36,000	1,650	+ 4.80%	147,033	5,225
10.14	34,350	650	- 1.86%	182,161	6,392
10.13	35,000	800	+ 2.34%	142,360	4,931