| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 46,950 | 1,750 | - 3.59% | 136,026 | 6,577 |
| 08.14 | 48,700 | 1,400 | - 2.79% | 146,293 | 7,056 |
| 08.13 | 50,100 | 800 | - 1.57% | 153,681 | 7,771 |
| 08.12 | 50,900 | 2,450 | + 5.06% | 210,757 | 10,659 |
| 08.11 | 48,450 | 300 | + 0.62% | 119,899 | 5,760 |
| 08.10 | 48,150 | 3,150 | + 7.00% | 196,556 | 9,337 |
| 08.07 | 45,000 | 700 | - 1.53% | 110,471 | 4,939 |
| 08.06 | 45,700 | 1,700 | - 3.59% | 124,245 | 5,698 |
| 08.05 | 47,400 | 2,700 | + 6.04% | 294,559 | 13,930 |
| 08.04 | 44,700 | 3,150 | + 7.58% | 182,974 | 8,040 |