일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,950	450	+ 1.30%	119,466	4,209
08.21	34,500	200	+ 0.58%	59,879	2,061
08.20	34,300	1,000	- 2.83%	144,177	4,880
08.19	35,300	1,450	- 3.95%	153,532	5,468
08.18	36,750	150	+ 0.41%	141,897	5,142
08.14	36,600	50	+ 0.14%	134,341	4,876
08.13	36,550	2,700	- 6.88%	488,308	18,114
08.12	39,250	1,700	- 4.15%	374,823	15,285
08.11	40,950	850	+ 2.12%	300,897	12,307
08.08	40,100	250	- 0.62%	131,840	5,305