일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	51,300	3,300	- 6.04%	270,981	14,351
06.18	54,600	1,200	- 2.15%	171,983	9,584
06.17	55,800	300	+ 0.54%	246,139	13,936
06.16	55,500	300	- 0.54%	193,615	10,782
06.15	55,800	4,000	+ 7.72%	454,905	25,716
06.12	51,800	1,000	+ 1.97%	192,684	10,169
06.11	50,800	700	+ 1.40%	169,440	8,395
06.10	50,100	100	- 0.20%	144,880	7,309
06.09	50,200	2,500	+ 5.24%	166,193	8,269
06.08	47,700	4,500	- 8.62%	171,665	8,331