일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	59,000	1,400	- 2.32%	245,975	14,369
05.28	60,400	2,200	- 3.51%	316,962	18,796
05.27	62,600	5,300	- 7.81%	284,989	18,274
05.26	67,900	600	+ 0.89%	212,322	14,345
05.22	67,300	300	+ 0.45%	242,975	16,449
05.21	67,000	4,800	+ 7.72%	399,381	27,005
05.20	62,200	1,000	- 1.58%	290,099	17,831
05.19	63,200	3,300	- 4.96%	365,864	24,173
05.18	66,500	2,700	- 3.90%	372,066	24,338
05.15	69,200	6,100	- 8.10%	455,034	32,214