일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	47,900	1,400	+ 3.01%	142,458	6,740
03.23	46,500	3,200	- 6.44%	110,835	5,243
03.20	49,700	1,100	+ 2.26%	103,682	5,144
03.19	48,600	1,300	- 2.61%	87,271	4,266
03.18	49,900	1,300	+ 2.68%	140,858	7,038
03.17	48,600	50	- 0.10%	103,425	5,081
03.16	48,650	1,050	- 2.11%	97,971	4,803
03.13	49,700	650	+ 1.33%	95,170	4,697
03.12	49,050	300	- 0.61%	128,053	6,328
03.11	49,350	850	- 1.69%	149,174	7,522