일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	48,850	1,250	+ 2.63%	72,456	3,480
09.30	47,600	500	+ 1.06%	47,382	2,267
09.29	47,100	400	- 0.84%	45,769	2,147
09.28	47,500	150	- 0.32%	54,663	2,606
09.23	47,650	50	+ 0.11%	44,382	2,111
09.22	47,600	550	+ 1.17%	90,874	4,388
09.21	47,050	1,100	- 2.29%	45,840	2,167
09.18	48,150	1,600	+ 3.44%	143,035	6,893
09.17	46,550	450	+ 0.98%	47,115	2,190
09.16	46,100	400	+ 0.88%	36,065	1,659