일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	62,200	1,000	- 1.58%	290,099	17,831
05.19	63,200	3,300	- 4.96%	365,864	24,173
05.18	66,500	2,700	- 3.90%	372,066	24,338
05.15	69,200	6,100	- 8.10%	455,034	32,214
05.14	75,300	1,500	+ 2.03%	599,525	46,593
05.13	73,800	3,600	- 4.65%	464,736	34,558
05.12	77,400	3,900	- 4.80%	833,981	64,241
05.11	81,300	6,500	- 7.40%	610,242	49,782
05.08	87,800	400	- 0.45%	693,290	59,856
05.07	88,200	0	0.00%	753,066	64,560