| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 38,300 | 250 | - 0.65% | 105,380 | 4,058 |
| 07.23 | 38,550 | 550 | + 1.45% | 127,023 | 4,826 |
| 07.22 | 38,000 | 1,300 | - 3.31% | 159,511 | 6,116 |
| 07.21 | 39,300 | 100 | - 0.25% | 111,434 | 4,331 |
| 07.18 | 39,400 | 150 | - 0.38% | 118,315 | 4,689 |
| 07.17 | 39,550 | 450 | - 1.13% | 91,290 | 3,600 |
| 07.16 | 40,000 | 250 | + 0.63% | 146,881 | 5,860 |
| 07.15 | 39,750 | 1,100 | + 2.85% | 154,032 | 6,096 |
| 07.14 | 38,650 | 1,000 | - 2.52% | 150,409 | 5,845 |
| 07.11 | 39,650 | 450 | - 1.12% | 119,052 | 4,739 |