일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,200	550	- 1.58%	82,395	2,828
09.18	34,750	150	+ 0.43%	63,955	2,218
09.17	34,600	650	- 1.84%	66,590	2,315
09.16	35,250	300	+ 0.86%	76,630	2,686
09.15	34,950	500	- 1.41%	68,384	2,396
09.12	35,450	50	- 0.14%	89,437	3,187
09.11	35,500	50	- 0.14%	124,143	4,417
09.10	35,550	850	+ 2.45%	169,557	6,033
09.09	34,700	400	+ 1.17%	50,102	1,735
09.08	34,300	450	+ 1.33%	53,668	1,827