| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 40,400 | 2,400 | - 5.61% | 107,152 | 4,431 |
| 07.16 | 42,800 | 3,900 | - 8.35% | 139,065 | 6,057 |
| 07.15 | 46,700 | 1,100 | + 2.41% | 176,603 | 8,105 |
| 07.14 | 45,600 | 3,050 | + 7.17% | 354,782 | 15,861 |
| 07.13 | 42,550 | 2,650 | - 5.86% | 162,464 | 7,274 |
| 07.10 | 45,200 | 2,500 | + 5.86% | 152,908 | 6,918 |
| 07.09 | 42,700 | 50 | - 0.12% | 171,554 | 7,387 |
| 07.08 | 42,750 | 3,750 | - 8.07% | 217,897 | 9,455 |
| 07.07 | 46,500 | 3,250 | - 6.53% | 164,744 | 7,739 |
| 07.06 | 49,750 | 2,350 | - 4.51% | 183,694 | 9,087 |