일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	36,550	1,850	- 4.82%	193,583	7,090
11.06	38,400	50	+ 0.13%	199,937	7,751
11.05	38,350	1,400	- 3.52%	311,342	11,681
11.04	39,750	950	- 2.33%	394,058	16,138
11.03	40,700	1,800	+ 4.63%	681,184	27,974
10.31	38,900	250	+ 0.65%	216,701	8,441
10.30	38,650	950	- 2.40%	284,442	11,018
10.29	39,600	1,050	+ 2.72%	295,056	11,615
10.28	38,550	200	+ 0.52%	224,645	8,704
10.27	38,350	100	- 0.26%	279,169	10,777