| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 59,900 | 1,100 | - 1.80% | 888,210 | 54,460 |
| 04.27 | 61,000 | 5,600 | + 10.11% | 1,254,207 | 75,433 |
| 04.24 | 55,400 | 600 | + 1.10% | 339,085 | 18,832 |
| 04.23 | 54,800 | 2,800 | + 5.39% | 743,941 | 41,111 |
| 04.22 | 52,000 | 300 | + 0.58% | 128,756 | 6,654 |
| 04.21 | 51,700 | 1,000 | + 1.97% | 116,599 | 5,985 |
| 04.20 | 50,700 | 400 | - 0.78% | 97,332 | 4,959 |
| 04.17 | 51,100 | 600 | - 1.16% | 122,033 | 6,206 |
| 04.16 | 51,700 | 300 | + 0.58% | 208,265 | 10,768 |
| 04.15 | 51,400 | 2,200 | + 4.47% | 395,465 | 20,276 |