일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	46,300	1,250	- 2.63%	88,718	4,136
08.31	47,550	750	- 1.55%	72,298	3,378
08.28	48,300	1,800	- 3.59%	120,181	5,848
08.27	50,100	2,250	+ 4.70%	281,554	13,914
08.26	47,850	350	+ 0.74%	68,945	3,288
08.25	47,500	1,100	+ 2.37%	82,117	3,748
08.24	46,400	150	+ 0.32%	87,456	4,050
08.21	46,250	1,350	- 2.84%	58,602	2,700
08.20	47,600	750	+ 1.60%	71,175	3,372
08.19	46,850	100	- 0.21%	108,746	5,039