| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 40,100 | 500 | - 1.23% | 112,171 | 4,537 |
| 07.09 | 40,600 | 300 | + 0.74% | 107,755 | 4,354 |
| 07.08 | 40,300 | 950 | + 2.41% | 181,085 | 7,159 |
| 07.07 | 39,350 | 850 | - 2.11% | 183,536 | 7,221 |
| 07.04 | 40,200 | 1,100 | - 2.66% | 154,518 | 6,305 |
| 07.03 | 41,300 | 950 | - 2.25% | 204,703 | 8,514 |
| 07.02 | 42,250 | 1,550 | - 3.54% | 282,450 | 11,944 |
| 07.01 | 43,800 | 200 | + 0.46% | 685,618 | 30,897 |
| 06.30 | 43,600 | 2,700 | + 6.60% | 418,321 | 17,789 |
| 06.27 | 40,900 | 300 | + 0.74% | 221,442 | 9,120 |