| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 88,200 | 3,300 | - 3.61% | 1,444,418 | 127,001 |
| 05.04 | 91,500 | 21,100 | + 29.97% | 2,662,498 | 235,826 |
| 04.30 | 70,400 | 4,300 | + 6.51% | 1,462,221 | 101,137 |
| 04.29 | 66,100 | 6,200 | + 10.35% | 1,240,143 | 79,064 |
| 04.28 | 59,900 | 1,100 | - 1.80% | 888,210 | 54,460 |
| 04.27 | 61,000 | 5,600 | + 10.11% | 1,254,207 | 75,433 |
| 04.24 | 55,400 | 600 | + 1.10% | 339,085 | 18,832 |
| 04.23 | 54,800 | 2,800 | + 5.39% | 743,941 | 41,111 |
| 04.22 | 52,000 | 300 | + 0.58% | 128,756 | 6,654 |
| 04.21 | 51,700 | 1,000 | + 1.97% | 116,599 | 5,985 |