일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,200	1,100	+ 3.32%	111,333	3,756
10.02	33,100	300	+ 0.92%	67,352	2,241
10.01	32,800	100	- 0.30%	45,849	1,505
09.30	32,900	350	+ 1.08%	55,261	1,809
09.29	32,550	400	+ 1.24%	63,319	2,051
09.26	32,150	1,250	- 3.74%	137,161	4,427
09.25	33,400	700	- 2.05%	119,005	3,999
09.24	34,100	700	- 2.01%	69,278	2,373
09.23	34,800	700	+ 2.05%	147,107	5,141
09.22	34,100	100	- 0.29%	63,907	2,176