일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	41,550	250	+ 0.61%	121,310	5,034
07.31	41,300	4,800	+ 13.15%	217,733	8,887
07.30	36,500	1,250	- 3.31%	168,393	6,288
07.29	37,750	4,150	- 9.91%	287,397	10,944
07.28	41,900	3,400	- 7.51%	94,917	3,983
07.27	45,300	500	+ 1.12%	123,084	5,594
07.24	44,800	2,300	- 4.88%	152,133	6,960
07.23	47,100	4,000	+ 9.28%	171,524	7,781
07.22	43,100	450	+ 1.06%	155,343	6,844
07.21	42,650	2,250	+ 5.57%	155,033	6,448