일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	43,500	1,500	- 3.33%	90,837	4,049
03.30	45,000	2,050	- 4.36%	71,013	3,222
03.27	47,050	250	- 0.53%	130,416	5,984
03.26	47,300	1,850	- 3.76%	106,209	5,118
03.25	49,150	1,250	+ 2.61%	112,165	5,522
03.24	47,900	1,400	+ 3.01%	142,458	6,740
03.23	46,500	3,200	- 6.44%	110,835	5,243
03.20	49,700	1,100	+ 2.26%	103,682	5,144
03.19	48,600	1,300	- 2.61%	87,271	4,266
03.18	49,900	1,300	+ 2.68%	140,858	7,038