| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 52,100 | 3,400 | - 6.13% | 301,848 | 15,546 |
| 07.02 | 55,500 | 800 | + 1.46% | 506,324 | 27,682 |
| 07.01 | 54,700 | 3,500 | + 6.84% | 468,989 | 25,397 |
| 06.30 | 51,200 | 4,000 | + 8.48% | 441,009 | 22,502 |
| 06.29 | 47,200 | 5,800 | + 14.01% | 225,821 | 10,242 |
| 06.26 | 41,400 | 3,800 | - 8.41% | 232,532 | 9,804 |
| 06.25 | 45,200 | 2,150 | - 4.54% | 128,772 | 5,981 |
| 06.24 | 47,350 | 1,150 | + 2.49% | 146,198 | 6,873 |
| 06.23 | 46,200 | 4,500 | - 8.88% | 224,372 | 11,085 |
| 06.22 | 50,700 | 600 | - 1.17% | 130,311 | 6,582 |