일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,850	100	- 0.30%	47,626	1,616
09.04	33,950	200	- 0.59%	44,680	1,522
09.03	34,150	350	+ 1.04%	54,129	1,845
09.02	33,800	50	+ 0.15%	64,349	2,172
09.01	33,750	850	- 2.46%	54,570	1,852
08.29	34,600	500	- 1.43%	60,828	2,126
08.28	35,100	50	+ 0.14%	36,262	1,271
08.27	35,050	250	+ 0.72%	51,015	1,786
08.26	34,800	450	- 1.28%	57,267	2,001
08.25	35,250	300	+ 0.86%	57,435	2,019