일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	49,900	1,300	+ 2.68%	140,858	7,038
03.17	48,600	50	- 0.10%	103,425	5,081
03.16	48,650	1,050	- 2.11%	97,971	4,803
03.13	49,700	650	+ 1.33%	95,170	4,697
03.12	49,050	300	- 0.61%	128,053	6,328
03.11	49,350	850	- 1.69%	149,174	7,522
03.10	50,200	2,350	+ 4.91%	146,155	7,323
03.09	47,850	2,250	- 4.49%	179,341	8,471
03.06	50,100	2,000	+ 4.16%	224,507	10,971
03.05	48,100	5,100	+ 11.86%	307,713	14,788