일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	35,650	200	+ 0.56%	60,703	2,157
12.04	35,450	50	+ 0.14%	50,718	1,784
12.03	35,400	400	+ 1.14%	51,599	1,820
12.02	35,000	500	+ 1.45%	58,397	2,030
12.01	34,500	500	- 1.43%	87,952	3,057
11.28	35,000	550	+ 1.60%	64,028	2,230
11.27	34,450	650	+ 1.92%	67,414	2,316
11.26	33,800	750	+ 2.27%	62,683	2,098
11.25	33,050	350	- 1.05%	78,737	2,632
11.24	33,400	100	- 0.30%	58,718	1,971