| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 74,900 | 6,700 | + 9.82% | 2,838,377 | 208,327 |
| 05.09 | 68,200 | 1,100 | + 1.64% | 1,182,481 | 81,252 |
| 05.08 | 67,100 | 1,400 | + 2.13% | 3,744,782 | 263,236 |
| 05.07 | 65,700 | 2,000 | + 3.14% | 1,280,488 | 84,479 |
| 05.03 | 63,700 | 1,500 | - 2.30% | 1,001,761 | 64,084 |
| 05.02 | 65,200 | 3,100 | + 4.99% | 2,742,922 | 179,995 |
| 04.30 | 62,100 | 400 | - 0.64% | 2,375,037 | 151,488 |
| 04.29 | 62,500 | 100 | + 0.16% | 1,472,545 | 91,994 |
| 04.26 | 62,400 | 800 | + 1.30% | 2,781,104 | 177,243 |
| 04.25 | 61,600 | 100 | + 0.16% | 4,278,262 | 265,929 |