일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,033	75	- 6.77%	63,870	68
04.22	1,108	16	+ 1.47%	246,693	268
04.21	1,092	48	+ 4.60%	195,566	209
04.20	1,044	38	+ 3.78%	146,923	151
04.17	1,006	3	+ 0.30%	58,915	59
04.16	1,003	17	+ 1.72%	47,810	48
04.15	986	21	+ 2.18%	83,093	81
04.14	965	27	+ 2.88%	110,754	106
04.13	938	3	+ 0.32%	59,799	56
04.10	935	29	+ 3.20%	25,071	23