일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	798	2	- 0.25%	16,292	13
11.24	800	7	- 0.87%	8,917	7
11.21	807	12	- 1.47%	11,776	9
11.20	819	19	+ 2.38%	22,398	18
11.19	800	0	0.00%	27,917	22
11.18	800	22	+ 2.83%	56,254	45
11.17	778	7	- 0.89%	690,024	571
11.14	785	0	0.00%	5,736	5
11.13	785	9	+ 1.16%	8,939	7
11.12	776	6	+ 0.78%	11,422	9