일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	874	5	- 0.57%	4,440	4
08.06	879	8	+ 0.92%	7,783	7
08.05	871	6	+ 0.69%	9,528	8
08.04	865	1	- 0.12%	23,754	20
08.01	866	30	- 3.35%	13,220	12
07.31	896	11	+ 1.24%	10,185	9
07.30	885	9	+ 1.03%	8,482	7
07.29	876	5	+ 0.57%	39,418	34
07.28	871	13	- 1.47%	23,987	21
07.25	884	12	- 1.34%	11,991	11