일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	914	51	- 5.29%	60,003	56
05.22	965	6	+ 0.63%	16,052	15
05.21	959	1	- 0.10%	29,097	28
05.20	960	4	+ 0.42%	23,790	22
05.19	956	14	+ 1.49%	69,336	66
05.18	942	31	- 3.19%	138,818	131
05.15	973	4	- 0.41%	38,167	38
05.14	977	33	- 3.27%	76,122	74
05.13	1,010	15	+ 1.51%	69,782	68
05.12	995	4	- 0.40%	58,019	57