일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	857	10	+ 1.18%	5,344	5
09.04	847	0	0.00%	17,751	15
09.03	847	18	+ 2.17%	28,742	24
09.02	829	8	+ 0.97%	44,198	36
09.01	821	18	- 2.15%	31,592	26
08.29	839	9	- 1.06%	11,302	9
08.28	848	6	+ 0.71%	4,340	4
08.27	842	15	- 1.75%	14,638	12
08.26	857	0	0.00%	8,694	7
08.25	857	13	+ 1.54%	27,789	23