일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	822	2	- 0.24%	19,367	16
12.22	824	8	+ 0.98%	23,165	19
12.19	816	16	+ 2.00%	22,704	18
12.18	800	2	- 0.25%	10,133	8
12.17	802	2	+ 0.25%	16,133	13
12.16	800	5	+ 0.63%	31,618	25
12.15	795	4	- 0.50%	18,827	15
12.12	799	16	- 1.96%	18,456	15
12.11	815	14	+ 1.75%	8,909	7
12.10	801	5	+ 0.63%	25,191	20