일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	837	1	+ 0.12%	8,403	7
09.18	836	3	+ 0.36%	16,792	14
09.17	833	7	+ 0.85%	9,564	8
09.16	826	18	- 2.13%	9,924	8
09.15	844	27	- 3.10%	25,878	22
09.12	871	7	+ 0.81%	3,981	3
09.11	864	0	0.00%	2,428	2
09.10	864	13	- 1.48%	27,288	24
09.09	877	13	+ 1.51%	43,176	37
09.08	864	7	+ 0.82%	6,625	6