일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	800	6	- 0.74%	14,213	11
01.09	806	2	- 0.25%	22,539	18
01.08	808	5	- 0.62%	18,846	15
01.07	813	2	- 0.25%	19,734	16
01.06	815	9	- 1.09%	17,519	14
01.05	824	7	+ 0.86%	31,826	26
01.02	817	4	- 0.49%	32,953	27
12.30	821	1	+ 0.12%	30,240	25
12.29	820	1	- 0.12%	23,842	20
12.26	821	5	+ 0.61%	21,741	18