일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	844	36	+ 4.46%	38,360	32
06.09	808	14	+ 1.76%	27,605	23
06.08	794	41	- 4.91%	43,886	36
06.05	835	9	+ 1.09%	33,067	28
06.04	826	1	+ 0.12%	32,932	27
06.02	825	40	+ 5.10%	69,208	55
06.01	785	74	- 8.62%	125,054	100
05.29	859	30	- 3.38%	57,412	49
05.28	889	18	+ 2.07%	49,856	43
05.27	871	43	- 4.71%	99,135	85