| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 806 | 2 | - 0.25% | 22,539 | 18 |
| 01.08 | 808 | 5 | - 0.62% | 18,846 | 15 |
| 01.07 | 813 | 2 | - 0.25% | 19,734 | 16 |
| 01.06 | 815 | 9 | - 1.09% | 17,519 | 14 |
| 01.05 | 824 | 7 | + 0.86% | 31,826 | 26 |
| 01.02 | 817 | 4 | - 0.49% | 32,953 | 27 |
| 12.30 | 821 | 1 | + 0.12% | 30,240 | 25 |
| 12.29 | 820 | 1 | - 0.12% | 23,842 | 20 |
| 12.26 | 821 | 5 | + 0.61% | 21,741 | 18 |
| 12.24 | 816 | 6 | - 0.73% | 26,818 | 22 |