일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	790	20	- 2.47%	16,033	13
07.22	810	27	+ 3.45%	19,797	16
07.21	783	6	+ 0.77%	11,273	9
07.20	777	7	- 0.89%	12,881	10
07.16	784	6	- 0.76%	9,090	7
07.15	790	27	+ 3.54%	5,347	4
07.14	763	3	+ 0.40%	5,302	4
07.13	760	16	- 2.06%	5,690	4
07.10	776	7	+ 0.91%	23,300	18
07.09	769	10	+ 1.32%	11,537	9