일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	898	2	- 0.22%	63,130	56
02.25	900	15	+ 1.70%	96,176	87
02.24	885	2	- 0.23%	33,663	30
02.23	887	8	+ 0.91%	61,086	54
02.20	879	26	+ 3.05%	58,324	51
02.19	853	14	+ 1.67%	86,934	73
02.13	839	17	- 1.99%	94,685	79
02.12	856	10	+ 1.18%	14,567	12
02.11	846	0	0.00%	40,874	35
02.10	846	18	- 2.08%	43,786	38