일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	750	12	- 1.58%	15,705	12
11.06	762	3	+ 0.40%	5,474	4
11.05	759	2	+ 0.26%	26,449	20
11.04	757	19	- 2.45%	61,099	46
11.03	776	9	- 1.15%	31,873	25
10.31	785	8	- 1.01%	35,857	28
10.30	793	8	- 1.00%	35,295	28
10.29	801	4	- 0.50%	17,098	14
10.28	805	0	0.00%	33,305	27
10.27	805	1	+ 0.12%	11,504	9