일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,079	7	- 0.65%	89,057	94
04.28	1,086	44	+ 4.22%	60,652	63
04.27	1,042	0	0.00%	48,390	50
04.24	1,042	9	+ 0.87%	104,371	107
04.23	1,033	75	- 6.77%	63,870	68
04.22	1,108	16	+ 1.47%	246,693	268
04.21	1,092	48	+ 4.60%	195,566	209
04.20	1,044	38	+ 3.78%	146,923	151
04.17	1,006	3	+ 0.30%	58,915	59
04.16	1,003	17	+ 1.72%	47,810	48