일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	821	1	+ 0.12%	82,497	68
09.02	820	16	- 1.91%	21,005	17
09.01	836	7	- 0.83%	26,966	22
08.31	843	8	+ 0.96%	12,539	10
08.28	835	3	+ 0.36%	14,153	12
08.27	832	23	- 2.69%	43,508	36
08.26	855	31	+ 3.76%	95,329	81
08.25	824	4	+ 0.49%	12,045	10
08.24	820	3	- 0.37%	16,376	13
08.21	823	2	+ 0.24%	23,635	19