일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	857	5	- 0.58%	12,195	10
03.26	862	2	- 0.23%	28,532	25
03.25	864	19	+ 2.25%	23,870	20
03.24	845	4	- 0.47%	29,883	25
03.23	849	11	- 1.28%	27,582	23
03.20	860	10	- 1.15%	69,130	60
03.19	870	14	- 1.58%	25,492	22
03.18	884	8	+ 0.91%	43,536	39
03.17	876	21	- 2.34%	69,431	63
03.16	897	32	+ 3.70%	35,144	31