일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	785	74	- 8.62%	125,054	100
05.29	859	30	- 3.38%	57,412	49
05.28	889	18	+ 2.07%	49,856	43
05.27	871	43	- 4.71%	99,135	85
05.26	914	51	- 5.29%	60,003	56
05.22	965	6	+ 0.63%	16,052	15
05.21	959	1	- 0.10%	29,097	28
05.20	960	4	+ 0.42%	23,790	22
05.19	956	14	+ 1.49%	69,336	66
05.18	942	31	- 3.19%	138,818	131