일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	759	23	+ 3.13%	10,612	8
07.07	736	6	+ 0.82%	26,535	19
07.06	730	6	- 0.82%	16,135	12
07.03	736	10	+ 1.38%	29,974	22
07.02	726	34	- 4.47%	28,451	21
07.01	760	15	+ 2.01%	38,976	29
06.30	745	56	+ 8.13%	61,953	44
06.29	689	10	- 1.43%	238,001	162
06.26	699	21	- 2.92%	95,742	65
06.25	720	69	- 8.75%	57,181	43