일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	838	2	- 0.24%	49,255	41
02.04	840	3	+ 0.36%	37,815	32
02.03	837	15	- 1.76%	26,642	22
02.02	852	11	+ 1.31%	52,343	44
01.30	841	16	- 1.87%	32,475	28
01.29	857	23	- 2.61%	18,062	16
01.28	880	44	- 4.76%	67,625	60
01.27	924	36	+ 4.05%	351,103	330
01.26	888	30	+ 3.50%	39,910	36
01.23	858	38	+ 4.63%	122,432	106