일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	856	10	+ 1.18%	14,567	12
02.11	846	0	0.00%	40,874	35
02.10	846	18	- 2.08%	43,786	38
02.09	864	25	+ 2.98%	36,649	31
02.06	839	1	+ 0.12%	53,118	44
02.05	838	2	- 0.24%	49,255	41
02.04	840	3	+ 0.36%	37,815	32
02.03	837	15	- 1.76%	26,642	22
02.02	852	11	+ 1.31%	52,343	44
01.30	841	16	- 1.87%	32,475	28