일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	844	7	+ 0.84%	13,744	12
08.21	837	2	+ 0.24%	13,921	12
08.20	835	6	- 0.71%	16,094	13
08.19	841	21	- 2.44%	63,364	53
08.18	862	19	- 2.16%	25,838	22
08.14	881	1	+ 0.11%	3,364	3
08.13	880	12	+ 1.38%	19,193	17
08.12	868	15	- 1.70%	42,232	37
08.11	883	10	- 1.12%	3,753	3
08.08	893	19	+ 2.17%	6,630	6