일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	796	13	- 1.61%	18,547	15
12.08	809	9	- 1.10%	13,501	11
12.05	818	3	- 0.37%	6,482	5
12.04	821	7	- 0.85%	15,653	13
12.03	828	12	+ 1.47%	10,339	9
12.02	816	6	+ 0.74%	10,646	9
12.01	810	3	- 0.37%	17,320	14
11.28	813	2	- 0.25%	15,409	12
11.27	815	11	+ 1.37%	16,824	14
11.26	804	6	+ 0.75%	21,450	17