일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	821	1	+ 0.12%	30,240	25
12.29	820	1	- 0.12%	23,842	20
12.26	821	5	+ 0.61%	21,741	18
12.24	816	6	- 0.73%	26,818	22
12.23	822	2	- 0.24%	19,367	16
12.22	824	8	+ 0.98%	23,165	19
12.19	816	16	+ 2.00%	22,704	18
12.18	800	2	- 0.25%	10,133	8
12.17	802	2	+ 0.25%	16,133	13
12.16	800	5	+ 0.63%	31,618	25