일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	940	24	+ 2.62%	40,288	37
07.09	916	12	+ 1.33%	10,627	10
07.08	904	9	+ 1.01%	5,431	5
07.07	895	1	+ 0.11%	14,133	13
07.04	894	15	- 1.65%	9,646	9
07.03	909	15	+ 1.68%	20,896	19
07.02	894	10	- 1.11%	7,396	7
07.01	904	3	+ 0.33%	7,118	6
06.30	901	4	- 0.44%	20,011	18
06.27	905	3	- 0.33%	16,027	14