일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	793	8	- 1.00%	35,295	28
10.29	801	4	- 0.50%	17,098	14
10.28	805	0	0.00%	33,305	27
10.27	805	1	+ 0.12%	11,504	9
10.24	804	7	- 0.86%	15,676	13
10.23	811	3	+ 0.37%	13,849	11
10.22	808	17	+ 2.15%	50,612	40
10.21	791	10	- 1.25%	48,121	38
10.20	801	1	- 0.13%	19,428	16
10.17	802	2	- 0.25%	21,607	17