일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	785	9	+ 1.16%	8,939	7
11.12	776	6	+ 0.78%	11,422	9
11.11	770	15	+ 1.99%	2,143	2
11.10	755	5	+ 0.67%	22,855	17
11.07	750	12	- 1.58%	15,705	12
11.06	762	3	+ 0.40%	5,474	4
11.05	759	2	+ 0.26%	26,449	20
11.04	757	19	- 2.45%	61,099	46
11.03	776	9	- 1.15%	31,873	25
10.31	785	8	- 1.01%	35,857	28