일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	896	3	- 0.33%	10,788	10
07.23	899	9	+ 1.01%	12,239	11
07.22	890	12	- 1.33%	19,677	18
07.21	902	2	+ 0.22%	25,721	23
07.18	900	19	- 2.07%	62,646	57
07.17	919	6	+ 0.66%	12,287	11
07.16	913	1	+ 0.11%	26,085	24
07.15	912	24	- 2.56%	32,382	30
07.14	936	1	- 0.11%	5,203	5
07.11	937	3	- 0.32%	22,904	21