일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	906	17	- 1.84%	17,017	16
04.08	923	7	- 0.75%	85,876	81
04.07	930	42	+ 4.73%	61,027	56
04.06	888	13	- 1.44%	33,884	31
04.03	901	14	+ 1.58%	31,002	28
04.02	887	8	- 0.89%	70,726	64
04.01	895	34	+ 3.95%	30,122	27
03.31	861	15	+ 1.77%	135,490	115
03.30	846	11	- 1.28%	110,916	92
03.27	857	5	- 0.58%	12,195	10