일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	904	24	+ 2.73%	27,923	25
03.09	880	14	- 1.57%	37,725	33
03.06	894	24	+ 2.76%	28,417	25
03.05	870	42	+ 5.07%	80,591	69
03.04	828	64	- 7.18%	62,435	53
03.03	892	19	- 2.09%	148,528	130
02.27	911	13	+ 1.45%	56,068	50
02.26	898	2	- 0.22%	63,130	56
02.25	900	15	+ 1.70%	96,176	87
02.24	885	2	- 0.23%	33,663	30