일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	838	28	+ 3.46%	34,517	28
09.16	810	5	- 0.61%	15,408	12
09.15	815	7	+ 0.87%	14,085	11
09.14	808	13	- 1.58%	11,439	9
09.11	821	2	- 0.24%	24,731	20
09.10	823	8	- 0.96%	13,487	11
09.09	831	7	+ 0.85%	28,323	23
09.08	824	1	- 0.12%	10,597	9
09.07	825	5	- 0.60%	33,152	27
09.04	830	9	+ 1.10%	36,799	30