일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	920	13	- 1.39%	24,143	22
08.05	933	9	+ 0.97%	17,339	16
08.04	924	10	+ 1.09%	45,096	41
08.03	914	25	- 2.66%	282,004	268
07.31	939	41	+ 4.57%	137,882	128
07.30	898	5	+ 0.56%	53,632	48
07.29	893	25	+ 2.88%	64,262	56
07.28	868	23	+ 2.72%	29,722	25
07.27	845	47	+ 5.89%	24,251	20
07.24	798	8	+ 1.01%	8,951	7