일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	809	3	+ 0.37%	7,911	6
10.02	806	2	- 0.25%	34,854	28
10.01	808	15	- 1.82%	16,700	14
09.30	823	7	+ 0.86%	28,496	23
09.29	816	3	- 0.37%	12,209	10
09.26	819	6	- 0.73%	45,445	37
09.25	825	2	- 0.24%	12,430	10
09.24	827	1	- 0.12%	34,104	28
09.23	828	12	- 1.43%	24,181	20
09.22	840	3	+ 0.36%	43,937	37