일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	895	34	+ 3.95%	30,122	27
03.31	861	15	+ 1.77%	135,490	115
03.30	846	11	- 1.28%	110,916	92
03.27	857	5	- 0.58%	12,195	10
03.26	862	2	- 0.23%	28,532	25
03.25	864	19	+ 2.25%	23,870	20
03.24	845	4	- 0.47%	29,883	25
03.23	849	11	- 1.28%	27,582	23
03.20	860	10	- 1.15%	69,130	60
03.19	870	14	- 1.58%	25,492	22