일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	789	51	+ 6.91%	35,170	27
06.23	738	83	- 10.11%	54,069	41
06.22	821	49	- 5.63%	21,025	18
06.19	870	20	- 2.25%	29,891	25
06.18	890	43	- 4.61%	19,790	17
06.17	933	33	+ 3.67%	7,270	7
06.16	900	7	- 0.77%	7,652	7
06.15	907	42	+ 4.86%	21,437	19
06.12	865	3	- 0.35%	27,386	24
06.11	868	24	+ 2.84%	23,845	20