일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	823	2	+ 0.24%	23,635	19
08.20	821	1	+ 0.12%	28,739	24
08.19	820	3	+ 0.37%	99,859	80
08.18	817	2	- 0.24%	105,354	87
08.14	819	4	- 0.49%	221,808	181
08.13	823	37	- 4.30%	405,484	335
08.12	860	80	- 8.51%	216,872	192
08.11	940	14	+ 1.51%	207,924	189
08.10	926	10	- 1.07%	74,610	67
08.07	936	16	+ 1.74%	396,789	359