일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	860	10	- 1.15%	69,130	60
03.19	870	14	- 1.58%	25,492	22
03.18	884	8	+ 0.91%	43,536	39
03.17	876	21	- 2.34%	69,431	63
03.16	897	32	+ 3.70%	35,144	31
03.13	865	42	- 4.63%	65,663	58
03.12	907	3	+ 0.33%	22,100	20
03.11	904	0	0.00%	49,854	45
03.10	904	24	+ 2.73%	27,923	25
03.09	880	14	- 1.57%	37,725	33