일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	812	2	+ 0.25%	9,929	8
10.02	810	2	- 0.25%	44,291	36
10.01	812	6	+ 0.74%	14,472	12
09.30	806	2	+ 0.25%	12,773	10
09.29	804	0	0.00%	2,437	2
09.28	804	1	+ 0.13%	7,871	6
09.23	803	4	- 0.50%	17,944	14
09.22	807	27	- 3.24%	19,782	16
09.21	834	6	- 0.71%	47,959	39
09.18	840	2	+ 0.24%	15,752	13