일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	969	18	- 1.82%	25,295	25
05.30	987	13	+ 1.34%	29,110	29
05.29	974	6	- 0.61%	56,782	55
05.28	980	19	+ 1.98%	91,714	89
05.27	961	23	+ 2.45%	45,409	43
05.24	938	25	- 2.60%	134,870	127
05.23	963	27	- 2.73%	53,633	52
05.22	990	16	+ 1.64%	180,572	174
05.21	974	10	- 1.02%	38,965	38
05.20	984	5	+ 0.51%	115,813	113