일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,945	10	- 0.51%	4,280	8
07.21	1,955	1	- 0.05%	9,706	19
07.20	1,956	27	- 1.36%	19,844	39
07.16	1,983	42	- 2.07%	10,245	20
07.15	2,025	5	- 0.25%	18,642	37
07.14	2,030	165	- 7.52%	13,857	29
07.13	2,195	15	+ 0.69%	22,096	48
06.23	10,900	80	+ 0.74%	1,587	17
06.22	10,820	190	- 1.73%	486	5
06.19	11,010	290	- 2.57%	632	7