일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,550	110	+ 0.67%	10,167	168
03.19	16,440	90	- 0.54%	6,670	109
03.18	16,530	40	+ 0.24%	17,970	297
03.17	16,490	10	- 0.06%	7,179	118
03.16	16,500	120	+ 0.73%	15,644	256
03.13	16,380	40	- 0.24%	8,971	145
03.12	16,420	480	+ 3.01%	19,786	317
03.11	15,940	10	- 0.06%	24,744	394
03.10	15,950	360	+ 2.31%	17,198	273
03.09	15,590	230	- 1.45%	40,972	620