일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,190	60	+ 2.82%	15,585	33
09.21	2,130	20	- 0.93%	4,382	9
09.18	2,150	65	+ 3.12%	14,187	30
09.17	2,085	5	- 0.24%	2,825	6
09.16	2,090	20	- 0.95%	3,432	7
09.15	2,110	0	0.00%	10,940	23
09.14	2,110	140	- 6.22%	30,481	65
09.11	2,250	105	+ 4.90%	16,217	35
09.10	2,145	20	+ 0.94%	2,734	6
09.09	2,125	10	- 0.47%	15,370	33