일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,140	50	- 0.45%	3,784	42
05.29	11,190	250	- 2.19%	1,390	16
05.28	11,440	100	- 0.87%	1,324	15
05.27	11,540	110	- 0.94%	3,035	35
05.26	11,650	400	- 3.32%	1,557	18
05.22	12,050	150	+ 1.26%	1,933	24
05.21	11,900	240	+ 2.06%	1,984	24
05.20	11,660	600	- 4.89%	2,861	34
05.19	12,260	80	- 0.65%	615	8
05.18	12,340	110	- 0.88%	1,873	23