일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	11,710	330	+ 2.90%	11,416	132
09.05	11,380	40	+ 0.35%	97	1
09.04	11,340	30	+ 0.27%	1,637	19
09.03	11,310	30	- 0.27%	1,661	19
09.02	11,340	60	+ 0.53%	3,449	39
09.01	11,280	30	- 0.27%	529	6
08.29	11,310	0	0.00%	170	2
08.28	11,310	30	- 0.27%	1,710	19
08.27	11,340	30	- 0.26%	434	5
08.26	11,370	40	+ 0.35%	976	11