일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,760	190	- 1.12%	50,789	851
12.19	16,950	210	+ 1.25%	47,953	811
12.18	16,740	10	- 0.06%	42,530	707
12.17	16,750	1,270	+ 8.20%	121,348	2,026
12.16	15,480	1,150	+ 8.03%	44,943	666
12.15	14,330	50	+ 0.35%	15,171	218
12.12	14,280	30	- 0.21%	8,042	115
12.11	14,310	20	- 0.14%	9,571	137
12.10	14,330	100	- 0.69%	7,976	114
12.09	14,430	300	+ 2.12%	7,246	103