일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,770	230	- 2.09%	8,575	92
06.09	11,000	40	- 0.36%	698	8
06.08	11,040	30	+ 0.27%	1,152	13
06.05	11,010	20	+ 0.18%	1,263	14
06.04	10,990	490	- 4.27%	1,664	18
06.02	11,480	340	+ 3.05%	4,126	44
06.01	11,140	50	- 0.45%	3,784	42
05.29	11,190	250	- 2.19%	1,390	16
05.28	11,440	100	- 0.87%	1,324	15
05.27	11,540	110	- 0.94%	3,035	35