일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	13,160	60	+ 0.46%	15,562	205
11.21	13,100	230	+ 1.79%	3,279	42
11.20	12,870	0	0.00%	5,703	73
11.19	12,870	40	- 0.31%	7,969	102
11.18	12,910	120	- 0.92%	3,246	41
11.17	13,030	190	+ 1.48%	12,727	164
11.14	12,840	130	- 1.00%	3,755	48
11.13	12,970	100	- 0.77%	5,028	65
11.12	13,070	130	- 0.99%	9,637	125
11.11	13,200	500	- 3.65%	14,085	187