일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,300	230	- 2.00%	207	2
06.17	11,530	40	- 0.35%	830	9
06.16	11,570	30	- 0.26%	434	5
06.15	11,600	90	+ 0.78%	709	8
06.12	11,510	730	+ 6.77%	2,079	23
06.11	10,780	10	+ 0.09%	1,609	17
06.10	10,770	230	- 2.09%	8,575	92
06.09	11,000	40	- 0.36%	698	8
06.08	11,040	30	+ 0.27%	1,152	13
06.05	11,010	20	+ 0.18%	1,263	14