일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,125	10	- 0.47%	15,370	33
09.08	2,135	80	+ 3.89%	18,245	38
09.07	2,055	0	0.00%	6,709	14
09.04	2,055	40	+ 1.99%	5,710	12
09.03	2,015	10	- 0.49%	5,611	11
09.02	2,025	25	- 1.22%	2,144	4
09.01	2,050	10	+ 0.49%	4,893	10
08.31	2,040	42	+ 2.10%	11,640	23
08.28	1,998	42	- 2.06%	6,565	13
08.27	2,040	30	- 1.45%	1,144	2