일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,450	280	- 2.20%	1,546	20
05.14	12,730	290	+ 2.33%	1,820	23
05.13	12,440	200	- 1.58%	3,111	39
05.12	12,640	340	+ 2.76%	7,450	93
05.11	12,300	1,000	- 7.52%	6,511	82
05.08	13,300	330	- 2.42%	3,537	47
05.07	13,630	240	- 1.73%	3,874	53
05.06	13,870	560	- 3.88%	10,378	146
05.04	14,430	180	+ 1.26%	5,705	82
04.30	14,250	60	- 0.42%	4,362	63