일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,360	40	- 0.24%	12,178	199
02.20	16,400	120	+ 0.74%	25,553	416
02.19	16,280	20	- 0.12%	23,897	384
02.13	16,300	920	+ 5.98%	13,758	212
02.12	15,380	90	- 0.58%	7,386	113
02.11	15,470	260	- 1.65%	23,219	361
02.10	15,730	90	- 0.57%	24,733	388
02.09	15,820	940	+ 6.32%	25,174	379
02.06	14,880	110	+ 0.75%	21,039	311
02.05	14,770	90	+ 0.61%	17,357	253