일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,070	10	+ 0.49%	4,910	10
08.25	2,060	5	- 0.24%	2,379	5
08.24	2,065	10	+ 0.49%	7,899	16
08.21	2,055	40	+ 1.99%	14,369	29
08.20	2,015	30	- 1.47%	6,688	14
08.19	2,045	25	- 1.21%	3,925	8
08.18	2,070	170	- 7.59%	33,040	69
08.14	2,240	75	+ 3.46%	22,572	49
08.13	2,165	25	- 1.14%	6,833	15
08.12	2,190	100	+ 4.79%	18,558	39