| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 10,830 | 20 | - 0.18% | 315 | 3 |
| 07.10 | 10,850 | 40 | + 0.37% | 280 | 3 |
| 07.09 | 10,810 | 10 | - 0.09% | 1,190 | 13 |
| 07.08 | 10,820 | 120 | + 1.12% | 615 | 7 |
| 07.07 | 10,700 | 180 | - 1.65% | 1,436 | 15 |
| 07.04 | 10,880 | 30 | + 0.28% | 375 | 4 |
| 07.03 | 10,850 | 0 | 0.00% | 1,519 | 16 |
| 07.02 | 10,850 | 0 | 0.00% | 796 | 9 |
| 07.01 | 10,850 | 80 | + 0.74% | 3,244 | 35 |
| 06.30 | 10,770 | 20 | + 0.19% | 352 | 4 |