일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,700	530	- 3.27%	7,553	118
04.08	16,230	80	+ 0.50%	21,024	340
04.07	16,150	230	- 1.40%	13,193	212
04.06	16,380	40	- 0.24%	7,942	127
04.03	16,420	1,140	+ 7.46%	7,713	119
04.02	15,280	700	- 4.38%	15,510	248
04.01	15,980	30	- 0.19%	17,796	286
03.31	16,010	270	- 1.66%	12,905	205
03.30	16,280	10	- 0.06%	7,806	123
03.27	16,290	10	- 0.06%	17,021	271