일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,990	240	+ 1.52%	34,335	536
01.08	15,750	300	+ 1.94%	33,044	518
01.07	15,450	810	+ 5.53%	71,503	1,114
01.06	14,640	250	- 1.68%	7,958	118
01.05	14,890	800	- 5.10%	5,166	78
01.02	15,690	90	- 0.57%	2,834	44
12.30	15,780	60	- 0.38%	6,475	102
12.29	15,840	1,020	- 6.05%	10,895	175
12.26	16,860	450	- 2.60%	41,328	705
12.24	17,310	120	- 0.69%	46,323	801