일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	13,140	10	- 0.08%	17,486	230
09.19	13,150	90	+ 0.69%	16,995	223
09.18	13,060	230	+ 1.79%	12,820	166
09.17	12,830	0	0.00%	16,163	207
09.16	12,830	200	+ 1.58%	20,761	262
09.15	12,630	360	+ 2.93%	16,793	208
09.12	12,270	40	+ 0.33%	16,382	201
09.11	12,230	440	+ 3.73%	16,501	198
09.10	11,790	170	+ 1.46%	12,079	142
09.09	11,620	90	- 0.77%	17,140	200