일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,195	15	+ 0.69%	22,096	48
06.23	10,900	80	+ 0.74%	1,587	17
06.22	10,820	190	- 1.73%	486	5
06.19	11,010	290	- 2.57%	632	7
06.18	11,300	230	- 2.00%	207	2
06.17	11,530	40	- 0.35%	830	9
06.16	11,570	30	- 0.26%	434	5
06.15	11,600	90	+ 0.78%	709	8
06.12	11,510	730	+ 6.77%	2,079	23
06.11	10,780	10	+ 0.09%	1,609	17