일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,840	0	0.00%	7,030	111
04.16	15,840	340	- 2.10%	19,748	313
04.15	16,180	400	+ 2.54%	26,680	427
04.14	15,780	20	- 0.13%	12,430	196
04.13	15,800	120	+ 0.77%	14,736	232
04.10	15,680	20	- 0.13%	11,554	181
04.09	15,700	530	- 3.27%	7,553	118
04.08	16,230	80	+ 0.50%	21,024	340
04.07	16,150	230	- 1.40%	13,193	212
04.06	16,380	40	- 0.24%	7,942	127