일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,760	200	- 1.34%	12,860	187
04.22	14,960	410	- 2.67%	12,062	178
04.21	15,370	150	- 0.97%	25,246	373
04.20	15,520	320	- 2.02%	9,526	149
04.17	15,840	0	0.00%	7,030	111
04.16	15,840	340	- 2.10%	19,748	313
04.15	16,180	400	+ 2.54%	26,680	427
04.14	15,780	20	- 0.13%	12,430	196
04.13	15,800	120	+ 0.77%	14,736	232
04.10	15,680	20	- 0.13%	11,554	181