일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,070	130	- 0.99%	9,637	125
11.11	13,200	500	- 3.65%	14,085	187
11.10	13,700	430	- 3.04%	6,397	88
11.07	14,130	460	- 3.15%	9,664	135
11.06	14,590	530	+ 3.77%	11,184	158
11.05	14,060	740	- 5.00%	8,047	114
11.04	14,800	700	- 4.52%	53,398	802
11.03	15,500	250	- 1.59%	59,814	933
10.31	15,750	50	+ 0.32%	81,952	1,287
10.30	15,700	420	+ 2.75%	108,023	1,678