일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,120	20	- 0.18%	3,197	35
07.24	11,140	120	- 1.07%	1,734	19
07.23	11,260	110	+ 0.99%	2,192	25
07.22	11,150	110	+ 1.00%	2,827	31
07.21	11,040	40	- 0.36%	792	9
07.18	11,080	110	- 0.98%	2,583	28
07.17	11,190	90	+ 0.81%	1,944	22
07.16	11,100	100	+ 0.91%	3,023	33
07.15	11,000	70	+ 0.64%	2,086	23
07.14	10,930	100	+ 0.92%	1,381	15