일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	14,430	300	+ 2.12%	7,246	103
12.08	14,130	10	- 0.07%	6,878	97
12.05	14,140	10	- 0.07%	10,860	153
12.04	14,150	360	+ 2.61%	8,685	117
12.03	13,790	10	- 0.07%	2,740	38
12.02	13,800	10	- 0.07%	6,711	92
12.01	13,810	90	+ 0.66%	13,051	180
11.28	13,720	20	- 0.15%	16,654	228
11.27	13,740	620	+ 4.73%	5,886	78
11.26	13,120	10	- 0.08%	6,361	83