일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,330	70	+ 0.62%	1,670	19
08.22	11,260	110	+ 0.99%	940	11
08.21	11,150	140	+ 1.27%	3,188	36
08.20	11,010	280	- 2.48%	258	3
08.19	11,290	50	- 0.44%	1,210	14
08.18	11,340	60	+ 0.53%	179	2
08.14	11,280	50	+ 0.45%	1,422	16
08.13	11,230	0	0.00%	2,681	30
08.12	11,230	70	- 0.62%	7,650	86
08.11	11,300	40	+ 0.36%	5,387	61