일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,650	400	- 3.32%	1,557	18
05.22	12,050	150	+ 1.26%	1,933	24
05.21	11,900	240	+ 2.06%	1,984	24
05.20	11,660	600	- 4.89%	2,861	34
05.19	12,260	80	- 0.65%	615	8
05.18	12,340	110	- 0.88%	1,873	23
05.15	12,450	280	- 2.20%	1,546	20
05.14	12,730	290	+ 2.33%	1,820	23
05.13	12,440	200	- 1.58%	3,111	39
05.12	12,640	340	+ 2.76%	7,450	93