일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,260	10	+ 0.09%	7,371	83
08.07	11,250	80	+ 0.72%	3,160	35
08.06	11,170	60	- 0.53%	4,283	48
08.05	11,230	180	+ 1.63%	1,367	15
08.04	11,050	170	+ 1.56%	2,496	27
08.01	10,880	100	- 0.91%	13,555	146
07.31	10,980	30	- 0.27%	901	10
07.30	11,010	50	- 0.45%	2,600	29
07.29	11,060	20	+ 0.18%	449	5
07.28	11,040	80	- 0.72%	403	4