일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,300	1,000	- 7.52%	6,511	82
05.08	13,300	330	- 2.42%	3,537	47
05.07	13,630	240	- 1.73%	3,874	53
05.06	13,870	560	- 3.88%	10,378	146
05.04	14,430	180	+ 1.26%	5,705	82
04.30	14,250	60	- 0.42%	4,362	63
04.29	14,310	350	- 2.39%	5,341	77
04.28	14,660	460	+ 3.24%	18,389	275
04.27	14,200	120	- 0.84%	4,445	64
04.24	14,320	440	- 2.98%	14,024	204