일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	14,830	150	- 1.00%	39,492	592
10.24	14,980	270	- 1.77%	142,020	2,103
10.23	15,250	1,070	- 6.56%	122,497	1,889
10.22	16,320	980	+ 6.39%	1,638,538	28,165
10.21	15,340	3,540	+ 30.00%	463,216	7,091
10.20	11,800	40	+ 0.34%	3,361	39
10.17	11,760	270	+ 2.35%	2,684	31
10.16	11,490	10	+ 0.09%	5,786	67
10.15	11,480	180	+ 1.59%	2,938	34
10.14	11,300	60	+ 0.53%	2,804	32