일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,770	90	+ 0.61%	17,357	253
02.04	14,680	230	+ 1.59%	4,775	69
02.03	14,450	430	+ 3.07%	7,511	105
02.02	14,020	490	- 3.38%	4,266	60
01.30	14,510	430	- 2.88%	3,125	46
01.29	14,940	60	- 0.40%	4,119	61
01.28	15,000	30	+ 0.20%	6,092	92
01.27	14,970	220	- 1.45%	4,863	73
01.26	15,190	70	- 0.46%	6,309	96
01.23	15,260	350	+ 2.35%	6,130	92