일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,090	25	- 1.18%	4,823	10
08.10	2,115	10	+ 0.48%	9,613	20
08.07	2,105	45	+ 2.18%	3,459	7
08.06	2,060	55	+ 2.74%	3,517	7
08.05	2,005	50	+ 2.56%	3,154	6
08.04	1,955	43	- 2.15%	4,436	9
08.03	1,998	46	+ 2.36%	1,854	4
07.31	1,952	62	+ 3.28%	8,274	16
07.30	1,890	13	+ 0.69%	12,149	23
07.29	1,877	73	- 3.74%	18,693	36