| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,190 | 70 | - 0.46% | 6,309 | 96 |
| 01.23 | 15,260 | 350 | + 2.35% | 6,130 | 92 |
| 01.22 | 14,910 | 80 | + 0.54% | 5,451 | 81 |
| 01.21 | 14,830 | 740 | - 4.75% | 8,536 | 129 |
| 01.20 | 15,570 | 80 | - 0.51% | 3,707 | 58 |
| 01.19 | 15,650 | 70 | + 0.45% | 17,766 | 278 |
| 01.16 | 15,580 | 130 | - 0.83% | 13,873 | 216 |
| 01.15 | 15,710 | 70 | - 0.44% | 27,618 | 434 |
| 01.14 | 15,780 | 90 | + 0.57% | 19,465 | 305 |
| 01.13 | 15,690 | 420 | - 2.61% | 12,026 | 190 |