일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,950	75	- 3.70%	8,224	16
07.27	2,025	63	+ 3.21%	8,808	17
07.24	1,962	22	- 1.11%	11,209	22
07.23	1,984	39	+ 2.01%	7,230	14
07.22	1,945	10	- 0.51%	4,280	8
07.21	1,955	1	- 0.05%	9,706	19
07.20	1,956	27	- 1.36%	19,844	39
07.16	1,983	42	- 2.07%	10,245	20
07.15	2,025	5	- 0.25%	18,642	37
07.14	2,030	165	- 7.52%	13,857	29