일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	14,430	180	+ 1.26%	5,705	82
04.30	14,250	60	- 0.42%	4,362	63
04.29	14,310	350	- 2.39%	5,341	77
04.28	14,660	460	+ 3.24%	18,389	275
04.27	14,200	120	- 0.84%	4,445	64
04.24	14,320	440	- 2.98%	14,024	204
04.23	14,760	200	- 1.34%	12,860	187
04.22	14,960	410	- 2.67%	12,062	178
04.21	15,370	150	- 0.97%	25,246	373
04.20	15,520	320	- 2.02%	9,526	149