일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,980	30	- 0.19%	17,796	286
03.31	16,010	270	- 1.66%	12,905	205
03.30	16,280	10	- 0.06%	7,806	123
03.27	16,290	10	- 0.06%	17,021	271
03.26	16,300	640	- 3.78%	20,526	336
03.25	16,940	240	+ 1.44%	13,586	228
03.24	16,700	490	+ 3.02%	16,719	274
03.23	16,210	340	- 2.05%	11,869	191
03.20	16,550	110	+ 0.67%	10,167	168
03.19	16,440	90	- 0.54%	6,670	109