일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,390	80	- 1.24%	123,827	795
08.06	6,470	110	+ 1.73%	159,014	1,019
08.05	6,360	50	- 0.78%	174,251	1,119
08.04	6,410	250	+ 4.06%	536,457	3,429
08.01	6,160	380	- 5.81%	425,974	2,638
07.31	6,540	90	+ 1.40%	219,344	1,428
07.30	6,450	100	- 1.53%	235,823	1,537
07.29	6,550	110	- 1.65%	322,156	2,127
07.28	6,660	20	+ 0.30%	348,976	2,310
07.25	6,640	80	+ 1.22%	464,619	3,101