| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,040 | 460 | - 6.13% | 155,884 | 1,097 |
| 06.01 | 7,500 | 110 | + 1.49% | 148,989 | 1,103 |
| 05.29 | 7,390 | 510 | - 6.46% | 117,227 | 887 |
| 05.28 | 7,900 | 110 | - 1.37% | 135,232 | 1,073 |
| 05.27 | 8,010 | 670 | - 7.72% | 121,789 | 994 |
| 05.26 | 8,680 | 570 | + 7.03% | 211,808 | 1,846 |
| 05.22 | 8,110 | 60 | - 0.73% | 96,599 | 792 |
| 05.21 | 8,170 | 740 | + 9.96% | 222,250 | 1,799 |
| 05.20 | 7,430 | 360 | - 4.62% | 181,558 | 1,348 |
| 05.19 | 7,790 | 490 | - 5.92% | 188,382 | 1,478 |