일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,890	40	+ 0.41%	88,010	843
03.26	9,850	530	- 5.11%	112,025	1,120
03.25	10,380	80	+ 0.78%	84,744	882
03.24	10,300	450	+ 4.57%	95,262	975
03.23	9,850	870	- 8.12%	160,138	1,607
03.20	10,720	430	+ 4.18%	151,446	1,630
03.19	10,290	510	- 4.72%	130,378	1,355
03.18	10,800	320	+ 3.05%	150,045	1,602
03.17	10,480	240	+ 2.34%	187,047	1,989
03.16	10,240	70	- 0.68%	97,468	1,009