일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,340	40	+ 0.76%	86,668	462
07.20	5,300	660	- 11.07%	87,782	474
07.16	5,960	160	+ 2.76%	67,349	374
07.15	5,800	390	+ 7.21%	145,906	845
07.14	5,410	230	- 4.08%	156,823	846
07.13	5,640	290	- 4.89%	73,662	428
07.10	5,930	620	+ 11.68%	176,322	1,018
07.09	5,310	20	+ 0.38%	92,880	499
07.08	5,290	430	- 7.52%	112,048	609
07.07	5,720	370	- 6.08%	122,644	706