일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,000	170	- 1.52%	312,294	3,426
04.28	11,170	10	- 0.09%	412,965	4,678
04.27	11,180	720	+ 6.88%	433,859	4,819
04.24	10,460	440	+ 4.39%	258,120	2,723
04.23	10,020	310	- 3.00%	119,989	1,218
04.22	10,330	240	+ 2.38%	142,593	1,452
04.21	10,090	190	- 1.85%	129,990	1,328
04.20	10,280	70	+ 0.69%	189,451	1,951
04.17	10,210	260	+ 2.61%	222,330	2,246
04.16	9,950	550	+ 5.85%	253,993	2,497