일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,010	260	- 2.12%	237,742	2,900
02.20	12,270	410	- 3.23%	287,229	3,517
02.19	12,680	340	+ 2.76%	276,982	3,488
02.13	12,340	260	- 2.06%	179,690	2,230
02.12	12,600	100	- 0.79%	192,286	2,435
02.11	12,700	160	- 1.24%	185,639	2,355
02.10	12,860	560	- 4.17%	236,453	3,090
02.09	13,420	290	+ 2.21%	278,549	3,747
02.06	13,130	290	- 2.16%	388,604	4,974
02.05	13,420	980	- 6.81%	307,335	4,240