일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,150	20	- 0.28%	82,016	586
06.19	7,170	450	- 5.91%	156,133	1,125
06.18	7,620	140	- 1.80%	124,592	945
06.17	7,760	30	- 0.39%	272,025	2,170
06.16	7,790	820	- 9.52%	257,894	2,067
06.15	8,610	180	+ 2.14%	398,066	3,463
06.12	8,430	1,230	+ 17.08%	1,612,463	14,142
06.11	7,200	560	+ 8.43%	201,554	1,434
06.10	6,640	330	- 4.74%	65,198	437
06.09	6,970	690	+ 10.99%	137,145	942