일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,610	270	- 2.73%	473,606	4,618
09.17	9,880	310	- 3.04%	629,700	6,300
09.16	10,190	520	+ 5.38%	4,401,151	45,498
09.15	9,670	200	+ 2.11%	3,751,541	37,904
09.14	9,470	130	- 1.35%	1,634,266	15,960
09.11	9,600	900	- 8.57%	2,189,010	22,458
09.10	10,500	300	+ 2.94%	11,891,287	130,631
09.09	10,200	180	+ 1.80%	732,235	7,507
09.08	10,020	130	+ 1.31%	623,650	6,319
09.07	9,890	160	- 1.59%	855,436	8,411