일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,800	220	- 3.65%	52,475	308
08.05	6,020	180	+ 3.08%	151,316	908
08.04	5,840	240	+ 4.29%	189,028	1,081
08.03	5,600	320	+ 6.06%	1,156,888	6,977
07.31	5,280	800	+ 17.86%	151,164	760
07.30	4,480	10	+ 0.22%	46,891	210
07.29	4,470	400	- 8.21%	166,445	762
07.28	4,870	510	- 9.48%	135,379	671
07.27	5,380	50	+ 0.94%	41,340	224
07.24	5,330	400	- 6.98%	49,513	270