일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,280	610	- 8.85%	115,877	732
06.05	6,890	540	- 7.27%	102,178	714
06.04	7,430	390	+ 5.54%	268,929	2,084
06.02	7,040	460	- 6.13%	155,884	1,097
06.01	7,500	110	+ 1.49%	148,989	1,103
05.29	7,390	510	- 6.46%	117,227	887
05.28	7,900	110	- 1.37%	135,232	1,073
05.27	8,010	670	- 7.72%	121,789	994
05.26	8,680	570	+ 7.03%	211,808	1,846
05.22	8,110	60	- 0.73%	96,599	792