일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,440	840	+ 11.05%	3,204,610	26,955
10.23	7,600	320	- 4.04%	396,663	3,057
10.22	7,920	280	- 3.42%	496,665	3,945
10.21	8,200	510	+ 6.63%	4,446,977	37,658
10.20	7,690	330	+ 4.48%	652,267	4,956
10.17	7,360	180	- 2.39%	276,031	2,047
10.16	7,540	90	- 1.18%	378,482	2,834
10.15	7,630	250	+ 3.39%	492,643	3,734
10.14	7,380	530	- 6.70%	1,098,331	8,359
10.13	7,910	80	- 1.00%	1,852,673	14,726