일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,400	30	- 0.32%	133,893	1,259
04.14	9,430	520	+ 5.84%	224,051	2,116
04.13	8,910	170	- 1.87%	80,056	715
04.10	9,080	160	+ 1.79%	86,139	782
04.09	8,920	390	- 4.19%	95,706	869
04.08	9,310	770	+ 9.02%	141,274	1,294
04.07	8,540	240	- 2.73%	94,344	817
04.06	8,780	40	- 0.45%	100,551	883
04.03	8,820	80	- 0.90%	93,350	836
04.02	8,900	980	- 9.92%	218,908	2,014