| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 14,400 | 60 | + 0.42% | 426,166 | 6,053 |
| 02.03 | 14,340 | 1,340 | + 10.31% | 1,416,142 | 20,316 |
| 02.02 | 13,000 | 1,010 | - 7.21% | 499,542 | 6,764 |
| 01.30 | 14,010 | 450 | - 3.11% | 797,323 | 11,244 |
| 01.29 | 14,460 | 500 | - 3.34% | 1,066,120 | 15,718 |
| 01.28 | 14,960 | 1,390 | + 10.24% | 2,492,836 | 37,531 |
| 01.27 | 13,570 | 530 | - 3.76% | 646,720 | 8,815 |
| 01.26 | 14,100 | 390 | + 2.85% | 1,565,596 | 23,061 |
| 01.23 | 13,710 | 1,040 | + 8.21% | 3,665,802 | 53,682 |
| 01.22 | 12,670 | 660 | - 4.95% | 570,989 | 7,303 |