일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,880	380	- 5.23%	203,988	1,423
11.20	7,260	90	+ 1.26%	201,267	1,491
11.19	7,170	130	+ 1.85%	321,111	2,291
11.18	7,040	490	- 6.51%	418,322	3,003
11.17	7,530	280	- 3.59%	507,894	3,956
11.14	7,810	610	- 7.25%	412,539	3,297
11.13	8,420	300	- 3.44%	455,729	3,854
11.12	8,720	70	- 0.80%	678,650	5,926
11.11	8,790	690	+ 8.52%	4,929,589	45,181
11.10	8,100	750	+ 10.20%	780,274	6,176