일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,770	260	- 4.31%	49,302	284
08.20	6,030	170	+ 2.90%	46,533	283
08.19	5,860	230	- 3.78%	55,749	333
08.18	6,090	160	- 2.56%	66,000	415
08.14	6,250	110	+ 1.79%	63,690	397
08.13	6,140	180	- 2.85%	68,479	427
08.12	6,320	150	+ 2.43%	59,710	373
08.11	6,170	160	+ 2.66%	83,657	517
08.10	6,010	300	+ 5.25%	58,101	345
08.07	5,710	90	- 1.55%	31,700	181