일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,760	500	- 5.40%	180,533	1,612
10.06	9,260	70	- 0.75%	199,219	1,857
10.02	9,330	310	+ 3.44%	342,243	3,171
10.01	9,020	110	+ 1.24%	158,470	1,419
09.30	8,910	60	+ 0.68%	164,826	1,469
09.29	8,850	50	- 0.56%	222,191	1,969
09.28	8,900	400	- 4.30%	281,289	2,548
09.23	9,300	10	- 0.11%	890,902	8,626
09.22	9,310	140	- 1.48%	323,197	3,015
09.21	9,450	160	- 1.67%	437,042	4,248