일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,780	510	- 5.49%	128,077	1,156
05.14	9,290	230	- 2.42%	110,601	1,029
05.13	9,520	100	- 1.04%	89,793	856
05.12	9,620	770	- 7.41%	315,229	3,158
05.11	10,390	400	- 3.71%	214,073	2,282
05.08	10,790	330	- 2.97%	121,783	1,333
05.07	11,120	160	- 1.42%	235,269	2,597
05.06	11,280	680	+ 6.42%	336,588	3,662
05.04	10,600	90	+ 0.86%	167,242	1,808
04.30	10,510	490	- 4.46%	126,014	1,353