일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,090	10	- 0.16%	86,921	521
07.03	6,100	360	+ 6.27%	102,659	607
07.02	5,740	480	- 7.72%	134,340	787
07.01	6,220	60	+ 0.97%	92,425	587
06.30	6,160	190	- 2.99%	107,047	669
06.29	6,350	340	+ 5.66%	114,711	728
06.26	6,010	310	- 4.91%	104,741	638
06.25	6,320	280	- 4.24%	91,209	597
06.24	6,600	70	+ 1.07%	92,907	625
06.23	6,530	620	- 8.67%	139,389	949