일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,940	840	+ 8.32%	215,232	2,325
03.09	10,100	1,250	- 11.01%	218,093	2,203
03.06	11,350	710	+ 6.67%	433,280	4,779
03.05	10,640	1,230	+ 13.07%	377,763	4,014
03.04	9,410	1,830	- 16.28%	557,734	5,635
03.03	11,240	630	- 5.31%	409,983	4,775
02.27	11,870	350	- 2.86%	360,756	4,315
02.26	12,220	480	- 3.78%	474,643	5,885
02.25	12,700	760	+ 6.37%	3,295,045	44,671
02.24	11,940	70	- 0.58%	255,288	3,020