일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,120	160	- 1.42%	235,269	2,597
05.06	11,280	680	+ 6.42%	336,588	3,662
05.04	10,600	90	+ 0.86%	167,242	1,808
04.30	10,510	490	- 4.46%	126,014	1,353
04.29	11,000	170	- 1.52%	312,294	3,426
04.28	11,170	10	- 0.09%	412,965	4,678
04.27	11,180	720	+ 6.88%	433,859	4,819
04.24	10,460	440	+ 4.39%	258,120	2,723
04.23	10,020	310	- 3.00%	119,989	1,218
04.22	10,330	240	+ 2.38%	142,593	1,452