| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,070 | 70 | - 0.98% | 150,087 | 1,065 |
| 09.18 | 7,140 | 50 | + 0.71% | 178,223 | 1,273 |
| 09.17 | 7,090 | 90 | - 1.25% | 310,763 | 2,218 |
| 09.16 | 7,180 | 290 | - 3.88% | 405,286 | 2,951 |
| 09.15 | 7,470 | 200 | + 2.75% | 1,499,029 | 11,362 |
| 09.12 | 7,270 | 160 | - 2.15% | 459,616 | 3,371 |
| 09.11 | 7,430 | 290 | - 3.76% | 1,247,431 | 9,524 |
| 09.10 | 7,720 | 400 | + 5.46% | 1,662,241 | 12,656 |
| 09.09 | 7,320 | 400 | + 5.78% | 3,871,760 | 28,549 |
| 09.08 | 6,920 | 50 | + 0.73% | 266,134 | 1,835 |