| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 12,350 | 300 | + 2.49% | 782,764 | 9,647 |
| 01.07 | 12,050 | 1,890 | - 13.56% | 1,445,023 | 18,433 |
| 01.06 | 13,940 | 410 | - 2.86% | 2,265,486 | 30,339 |
| 01.05 | 14,350 | 600 | + 4.36% | 16,168,603 | 251,028 |
| 01.02 | 13,750 | 3,170 | + 29.96% | 293,673 | 4,038 |
| 12.30 | 10,580 | 2,440 | + 29.98% | 4,849,355 | 48,562 |
| 12.29 | 8,140 | 570 | + 7.53% | 1,270,131 | 10,463 |
| 12.26 | 7,570 | 310 | + 4.27% | 404,908 | 3,035 |
| 12.24 | 7,260 | 20 | + 0.28% | 163,583 | 1,199 |
| 12.23 | 7,240 | 70 | + 0.98% | 130,928 | 944 |