일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,820	50	+ 0.74%	190,236	1,289
12.18	6,770	200	- 2.87%	194,694	1,330
12.17	6,970	120	- 1.69%	159,353	1,124
12.16	7,090	410	- 5.47%	235,244	1,709
12.15	7,500	280	+ 3.88%	1,013,020	7,701
12.12	7,220	220	+ 3.14%	307,644	2,179
12.11	7,000	60	+ 0.87%	240,052	1,675
12.10	6,940	110	- 1.56%	148,719	1,037
12.09	7,050	80	- 1.12%	124,673	881
12.08	7,130	80	- 1.11%	242,171	1,753