일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,870	390	+ 6.02%	801,881	5,496
09.04	6,480	10	- 0.15%	157,411	1,024
09.03	6,490	50	- 0.77%	243,690	1,577
09.02	6,540	120	- 1.80%	302,676	1,997
09.01	6,660	200	- 2.92%	565,352	3,838
08.29	6,860	120	- 1.72%	1,099,915	7,672
08.28	6,980	700	+ 11.15%	6,286,917	44,094
08.27	6,280	110	- 1.72%	205,958	1,293
08.26	6,390	190	+ 3.07%	604,633	3,862
08.25	6,200	300	+ 5.09%	407,533	2,509