일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,020	310	- 3.00%	119,989	1,218
04.22	10,330	240	+ 2.38%	142,593	1,452
04.21	10,090	190	- 1.85%	129,990	1,328
04.20	10,280	70	+ 0.69%	189,451	1,951
04.17	10,210	260	+ 2.61%	222,330	2,246
04.16	9,950	550	+ 5.85%	253,993	2,497
04.15	9,400	30	- 0.32%	133,893	1,259
04.14	9,430	520	+ 5.84%	224,051	2,116
04.13	8,910	170	- 1.87%	80,056	715
04.10	9,080	160	+ 1.79%	86,139	782