| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,560 | 200 | - 2.96% | 448,066 | 2,959 |
| 07.23 | 6,760 | 200 | - 2.87% | 406,449 | 2,766 |
| 07.22 | 6,960 | 190 | - 2.66% | 568,791 | 3,951 |
| 07.21 | 7,150 | 130 | + 1.85% | 579,159 | 4,144 |
| 07.18 | 7,020 | 250 | - 3.44% | 525,572 | 3,707 |
| 07.17 | 7,270 | 310 | - 4.09% | 670,638 | 4,912 |
| 07.16 | 7,580 | 150 | - 1.94% | 1,266,534 | 9,819 |
| 07.15 | 7,730 | 150 | + 1.98% | 3,668,514 | 28,343 |
| 07.14 | 7,580 | 550 | + 7.82% | 8,445,542 | 65,730 |
| 07.11 | 7,030 | 110 | - 1.54% | 567,879 | 4,048 |