일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,720	70	- 0.80%	678,650	5,926
11.11	8,790	690	+ 8.52%	4,929,589	45,181
11.10	8,100	750	+ 10.20%	780,274	6,176
11.07	7,350	540	- 6.84%	465,230	3,475
11.06	7,890	360	+ 4.78%	622,882	4,915
11.05	7,530	190	- 2.46%	497,526	3,705
11.04	7,720	230	- 2.89%	906,121	7,273
11.03	7,950	180	- 2.21%	574,556	4,621
10.31	8,130	260	- 3.10%	406,511	3,331
10.30	8,390	460	- 5.20%	549,459	4,719