| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,900 | 10 | + 0.17% | 107,679 | 635 |
| 08.21 | 5,890 | 20 | - 0.34% | 121,956 | 722 |
| 08.20 | 5,910 | 120 | - 1.99% | 319,616 | 1,864 |
| 08.19 | 6,030 | 50 | - 0.82% | 192,020 | 1,159 |
| 08.18 | 6,080 | 200 | - 3.19% | 216,819 | 1,325 |
| 08.14 | 6,280 | 30 | - 0.48% | 146,566 | 924 |
| 08.13 | 6,310 | 20 | + 0.32% | 122,944 | 776 |
| 08.12 | 6,290 | 130 | - 2.03% | 176,954 | 1,138 |
| 08.11 | 6,420 | 50 | - 0.77% | 176,170 | 1,142 |
| 08.08 | 6,470 | 80 | + 1.25% | 227,372 | 1,458 |