일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,680	570	+ 7.03%	211,808	1,846
05.22	8,110	60	- 0.73%	96,599	792
05.21	8,170	740	+ 9.96%	222,250	1,799
05.20	7,430	360	- 4.62%	181,558	1,348
05.19	7,790	490	- 5.92%	188,382	1,478
05.18	8,280	500	- 5.70%	173,601	1,445
05.15	8,780	510	- 5.49%	128,077	1,156
05.14	9,290	230	- 2.42%	110,601	1,029
05.13	9,520	100	- 1.04%	89,793	856
05.12	9,620	770	- 7.41%	315,229	3,158