| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,140 | 200 | - 2.73% | 909,033 | 6,565 |
| 07.09 | 7,340 | 10 | - 0.14% | 1,073,276 | 7,919 |
| 07.08 | 7,350 | 300 | + 4.26% | 2,655,283 | 19,500 |
| 07.07 | 7,050 | 160 | - 2.22% | 1,149,545 | 8,146 |
| 07.04 | 7,210 | 830 | - 10.32% | 2,398,242 | 17,970 |
| 07.03 | 8,040 | 590 | - 6.84% | 2,987,843 | 24,531 |
| 07.02 | 8,630 | 960 | - 10.01% | 4,561,137 | 40,638 |
| 07.01 | 9,590 | 1,570 | + 19.58% | 27,479,460 | 265,075 |
| 06.30 | 8,020 | 90 | + 1.14% | 11,999,021 | 101,859 |
| 06.27 | 7,930 | 570 | + 7.75% | 7,911,404 | 60,950 |