일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,920	390	- 4.19%	95,706	869
04.08	9,310	770	+ 9.02%	141,274	1,294
04.07	8,540	240	- 2.73%	94,344	817
04.06	8,780	40	- 0.45%	100,551	883
04.03	8,820	80	- 0.90%	93,350	836
04.02	8,900	980	- 9.92%	218,908	2,014
04.01	9,880	980	+ 11.01%	136,048	1,311
03.31	8,900	650	- 6.81%	225,101	2,045
03.30	9,550	340	- 3.44%	57,903	550
03.27	9,890	40	+ 0.41%	88,010	843