일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,850	310	- 3.38%	936,586	8,318
10.28	9,160	140	- 1.51%	1,361,293	12,761
10.27	9,300	860	+ 10.19%	2,864,064	26,789
10.24	8,440	840	+ 11.05%	3,204,610	26,955
10.23	7,600	320	- 4.04%	396,663	3,057
10.22	7,920	280	- 3.42%	496,665	3,945
10.21	8,200	510	+ 6.63%	4,446,977	37,658
10.20	7,690	330	+ 4.48%	652,267	4,956
10.17	7,360	180	- 2.39%	276,031	2,047
10.16	7,540	90	- 1.18%	378,482	2,834