일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,990	640	+ 8.71%	8,171,190	67,506
10.02	7,350	120	+ 1.66%	1,155,237	8,613
10.01	7,230	10	+ 0.14%	306,425	2,224
09.30	7,220	10	- 0.14%	389,347	2,835
09.29	7,230	610	+ 9.22%	1,027,610	7,384
09.26	6,620	160	- 2.36%	206,355	1,371
09.25	6,780	0	0.00%	143,205	972
09.24	6,780	230	- 3.28%	578,286	4,086
09.23	7,010	100	- 1.41%	223,664	1,576
09.22	7,110	40	+ 0.57%	319,417	2,298