| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,670 | 660 | - 4.95% | 570,989 | 7,303 |
| 01.21 | 13,330 | 450 | - 3.27% | 654,717 | 8,688 |
| 01.20 | 13,780 | 820 | - 5.62% | 543,170 | 7,521 |
| 01.19 | 14,600 | 450 | + 3.18% | 618,348 | 8,868 |
| 01.16 | 14,150 | 160 | + 1.14% | 550,857 | 7,748 |
| 01.15 | 13,990 | 540 | + 4.02% | 515,932 | 7,045 |
| 01.14 | 13,450 | 850 | - 5.94% | 548,380 | 7,408 |
| 01.13 | 14,300 | 930 | + 6.96% | 1,238,880 | 17,423 |
| 01.12 | 13,370 | 670 | + 5.28% | 737,837 | 9,727 |
| 01.09 | 12,700 | 350 | + 2.83% | 1,032,318 | 13,250 |