일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,500	110	+ 1.49%	148,989	1,103
05.29	7,390	510	- 6.46%	117,227	887
05.28	7,900	110	- 1.37%	135,232	1,073
05.27	8,010	670	- 7.72%	121,789	994
05.26	8,680	570	+ 7.03%	211,808	1,846
05.22	8,110	60	- 0.73%	96,599	792
05.21	8,170	740	+ 9.96%	222,250	1,799
05.20	7,430	360	- 4.62%	181,558	1,348
05.19	7,790	490	- 5.92%	188,382	1,478
05.18	8,280	500	- 5.70%	173,601	1,445