| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 10,050 | 1,470 | + 17.13% | 14,590,846 | 144,843 |
| 09.03 | 8,580 | 1,360 | + 18.84% | 14,652,503 | 125,969 |
| 09.02 | 7,220 | 380 | - 5.00% | 768,030 | 5,718 |
| 09.01 | 7,600 | 400 | - 5.00% | 5,266,052 | 43,420 |
| 08.31 | 8,000 | 1,300 | + 19.40% | 9,969,099 | 77,661 |
| 08.28 | 6,700 | 590 | + 9.66% | 2,738,595 | 19,914 |
| 08.27 | 6,110 | 80 | + 1.33% | 68,810 | 415 |
| 08.26 | 6,030 | 130 | + 2.20% | 28,357 | 169 |
| 08.25 | 5,900 | 260 | + 4.61% | 22,630 | 130 |
| 08.24 | 5,640 | 130 | - 2.25% | 43,921 | 251 |