일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,860	360	- 4.99%	80,313	558
10.21	7,220	170	+ 2.41%	71,184	513
10.20	7,050	380	- 5.11%	90,142	648
10.19	7,430	40	+ 0.54%	88,325	643
10.16	7,390	120	+ 1.65%	141,973	1,049
10.15	7,270	530	- 6.80%	153,209	1,104
10.14	7,800	0	0.00%	310,308	2,505
10.13	7,800	370	- 4.53%	168,987	1,322
10.12	8,170	500	- 5.77%	131,706	1,097
10.08	8,670	90	- 1.03%	108,138	944