일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,210	10	- 0.14%	196,165	1,423
12.04	7,220	90	+ 1.26%	312,320	2,256
12.03	7,130	60	- 0.83%	194,097	1,392
12.02	7,190	100	- 1.37%	126,482	913
12.01	7,290	80	+ 1.11%	418,033	3,138
11.28	7,210	240	+ 3.44%	210,117	1,516
11.27	6,970	130	- 1.83%	170,173	1,198
11.26	7,100	70	+ 1.00%	126,339	889
11.25	7,030	20	- 0.28%	229,644	1,644
11.24	7,050	170	+ 2.47%	184,894	1,296