일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,198	7	- 0.58%	40,349	49
08.21	1,205	14	- 1.15%	72,332	87
08.20	1,219	14	- 1.14%	80,839	99
08.19	1,233	3	- 0.24%	45,118	55
08.18	1,236	0	0.00%	38,986	48
08.14	1,236	11	- 0.88%	42,728	53
08.13	1,247	9	+ 0.73%	79,285	99
08.12	1,238	20	+ 1.64%	32,162	40
08.11	1,218	26	- 2.09%	39,634	49
08.08	1,244	20	- 1.58%	40,231	51