일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,348	49	+ 3.77%	86,704	116
04.08	1,299	42	- 3.13%	191,347	252
04.07	1,341	0	0.00%	164,675	222
04.06	1,341	121	+ 9.92%	710,960	958
04.03	1,220	10	+ 0.83%	44,086	54
04.02	1,210	74	- 5.76%	136,906	170
04.01	1,284	37	- 2.80%	249,281	327
03.31	1,321	83	- 5.91%	160,150	216
03.30	1,404	188	+ 15.46%	422,473	569
03.27	1,216	6	- 0.49%	113,303	137