| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,859 | 51 | + 2.82% | 389,867 | 725 |
| 01.28 | 1,808 | 99 | + 5.79% | 1,382,579 | 2,502 |
| 01.27 | 1,709 | 156 | + 10.05% | 786,701 | 1,284 |
| 01.26 | 1,553 | 4 | + 0.26% | 212,999 | 322 |
| 01.23 | 1,549 | 49 | + 3.27% | 254,095 | 385 |
| 01.22 | 1,500 | 37 | - 2.41% | 197,493 | 301 |
| 01.21 | 1,537 | 7 | + 0.46% | 244,480 | 372 |
| 01.20 | 1,530 | 0 | 0.00% | 373,321 | 583 |
| 01.19 | 1,530 | 18 | + 1.19% | 230,573 | 349 |
| 01.16 | 1,512 | 40 | + 2.72% | 1,242,533 | 1,924 |