일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,658	157	+ 10.46%	899,121	1,438
11.06	1,501	19	- 1.25%	225,041	341
11.05	1,520	121	+ 8.65%	2,911,749	4,633
11.04	1,399	25	+ 1.82%	60,879	85
11.03	1,374	31	- 2.21%	116,919	162
10.31	1,405	20	+ 1.44%	77,012	107
10.30	1,385	25	+ 1.84%	134,227	183
10.29	1,360	21	- 1.52%	93,627	129
10.28	1,381	6	+ 0.44%	96,053	133
10.27	1,375	22	- 1.58%	68,017	94