일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,317	36	- 2.66%	167,155	222
04.15	1,353	13	+ 0.97%	222,193	301
04.14	1,340	25	+ 1.90%	88,841	118
04.13	1,315	12	- 0.90%	110,044	148
04.10	1,327	21	- 1.56%	59,243	78
04.09	1,348	49	+ 3.77%	86,704	116
04.08	1,299	42	- 3.13%	191,347	252
04.07	1,341	0	0.00%	164,675	222
04.06	1,341	121	+ 9.92%	710,960	958
04.03	1,220	10	+ 0.83%	44,086	54