| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,900 | 143 | + 8.14% | 578,369 | 1,062 |
| 02.03 | 1,757 | 27 | + 1.56% | 262,132 | 452 |
| 02.02 | 1,730 | 158 | - 8.37% | 683,004 | 1,165 |
| 01.30 | 1,888 | 29 | + 1.56% | 394,803 | 746 |
| 01.29 | 1,859 | 51 | + 2.82% | 389,867 | 725 |
| 01.28 | 1,808 | 99 | + 5.79% | 1,382,579 | 2,502 |
| 01.27 | 1,709 | 156 | + 10.05% | 786,701 | 1,284 |
| 01.26 | 1,553 | 4 | + 0.26% | 212,999 | 322 |
| 01.23 | 1,549 | 49 | + 3.27% | 254,095 | 385 |
| 01.22 | 1,500 | 37 | - 2.41% | 197,493 | 301 |