일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	578	36	- 5.86%	72,042	43
06.23	614	0	0.00%	172,841	106
06.22	614	124	- 16.80%	218,003	138
06.19	738	3	- 0.41%	52,311	38
06.18	741	56	- 7.03%	33,710	25
06.17	797	69	+ 9.48%	79,514	59
06.16	728	27	- 3.58%	63,765	46
06.15	755	60	- 7.36%	177,876	136
06.12	815	20	+ 2.52%	23,036	19
06.11	795	30	+ 3.92%	24,007	19