일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,264	8	+ 0.64%	46,027	57
08.06	1,256	15	+ 1.21%	44,988	57
08.05	1,241	29	+ 2.39%	39,538	49
08.04	1,212	1	+ 0.08%	16,667	20
08.01	1,211	2	+ 0.17%	33,999	41
07.31	1,209	2	- 0.17%	30,423	37
07.30	1,211	6	+ 0.50%	28,132	34
07.29	1,205	10	- 0.82%	25,844	31
07.28	1,215	10	- 0.82%	19,181	23
07.25	1,225	14	- 1.13%	37,273	46