일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,437	34	- 2.31%	89,021	128
11.13	1,471	44	- 2.90%	81,958	120
11.12	1,515	0	0.00%	77,504	117
11.11	1,515	66	- 4.18%	164,271	251
11.10	1,581	77	- 4.64%	543,354	864
11.07	1,658	157	+ 10.46%	899,121	1,438
11.06	1,501	19	- 1.25%	225,041	341
11.05	1,520	121	+ 8.65%	2,911,749	4,633
11.04	1,399	25	+ 1.82%	60,879	85
11.03	1,374	31	- 2.21%	116,919	162