| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,472 | 115 | + 8.48% | 659,785 | 943 |
| 01.14 | 1,357 | 82 | + 6.43% | 482,642 | 658 |
| 01.13 | 1,275 | 47 | - 3.56% | 135,002 | 174 |
| 01.12 | 1,322 | 22 | + 1.69% | 112,040 | 147 |
| 01.09 | 1,300 | 19 | - 1.44% | 114,717 | 148 |
| 01.08 | 1,319 | 51 | + 4.02% | 920,307 | 1,261 |
| 01.07 | 1,268 | 29 | - 2.24% | 76,476 | 97 |
| 01.06 | 1,297 | 24 | - 1.82% | 140,919 | 182 |
| 01.05 | 1,321 | 24 | - 1.78% | 42,392 | 56 |
| 01.02 | 1,345 | 22 | + 1.66% | 32,125 | 43 |