일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,405	20	+ 1.44%	77,012	107
10.30	1,385	25	+ 1.84%	134,227	183
10.29	1,360	21	- 1.52%	93,627	129
10.28	1,381	6	+ 0.44%	96,053	133
10.27	1,375	22	- 1.58%	68,017	94
10.24	1,397	3	- 0.21%	83,959	117
10.23	1,400	47	- 3.25%	91,922	130
10.22	1,447	9	+ 0.63%	56,438	81
10.21	1,438	11	+ 0.77%	40,352	58
10.20	1,427	10	+ 0.71%	67,065	95