일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,323	5	+ 0.38%	70,756	95
12.29	1,318	1	- 0.08%	97,905	129
12.26	1,319	26	- 1.93%	70,343	94
12.24	1,345	4	- 0.30%	91,176	124
12.23	1,349	44	- 3.16%	165,934	228
12.22	1,393	54	- 3.73%	366,460	519
12.19	1,447	33	+ 2.33%	510,919	746
12.18	1,414	21	- 1.46%	258,890	362
12.17	1,435	37	- 2.51%	1,915,628	2,833
12.16	1,472	212	+ 16.83%	2,395,201	3,375