일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,239	21	- 1.67%	24,536	31
07.23	1,260	26	+ 2.11%	64,226	80
07.22	1,234	45	- 3.52%	35,087	44
07.21	1,279	8	+ 0.63%	33,816	43
07.18	1,271	3	+ 0.24%	30,726	39
07.17	1,268	38	- 2.91%	63,004	80
07.16	1,306	2	+ 0.15%	36,111	47
07.15	1,304	19	- 1.44%	64,748	85
07.14	1,323	32	+ 2.48%	157,267	208
07.11	1,291	22	- 1.68%	49,822	64