일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	626	10	- 1.57%	72,943	48
07.22	636	15	+ 2.42%	34,567	21
07.21	621	8	- 1.27%	83,222	49
07.20	629	4	- 0.63%	37,235	23
07.16	633	27	- 4.09%	92,237	58
07.15	660	27	+ 4.27%	25,160	16
07.14	633	32	+ 5.32%	116,114	70
07.13	601	59	- 8.94%	28,278	18
07.10	660	30	+ 4.76%	76,187	48
07.09	630	39	- 5.83%	65,404	40