일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,900	0	0.00%	7,322	21
09.15	2,900	100	+ 3.57%	6,364	18
09.14	2,800	115	- 3.95%	11,170	32
09.11	2,915	140	+ 5.05%	9,787	28
09.10	2,775	45	- 1.60%	8,756	25
09.09	2,820	155	- 5.21%	8,766	25
09.08	2,975	195	+ 7.01%	28,734	82
09.07	2,780	20	+ 0.73%	7,531	21
09.04	2,760	50	- 1.78%	15,912	43
09.03	2,810	70	- 2.43%	17,579	49