일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,284	10	- 0.77%	92,680	120
12.04	1,294	51	- 3.79%	186,617	244
12.03	1,345	7	- 0.52%	254,761	339
12.02	1,352	119	+ 9.65%	5,038,193	7,247
12.01	1,233	41	- 3.22%	108,237	135
11.28	1,274	4	+ 0.32%	32,613	41
11.27	1,270	11	- 0.86%	35,172	45
11.26	1,281	15	+ 1.19%	121,261	155
11.25	1,266	134	- 9.57%	584,218	747
11.24	1,400	30	- 2.10%	61,357	87