일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,290	2	+ 0.16%	234,243	289
03.06	1,288	22	- 1.68%	100,324	128
03.05	1,310	98	+ 8.09%	91,977	120
03.04	1,212	162	- 11.79%	269,542	344
03.03	1,374	40	- 2.83%	176,085	242
02.27	1,414	77	- 5.16%	266,060	379
02.26	1,491	12	+ 0.81%	172,393	259
02.25	1,479	58	- 3.77%	215,540	323
02.24	1,537	16	- 1.03%	274,461	414
02.23	1,553	38	- 2.39%	323,069	500