일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,018	1	+ 0.10%	59,085	60
05.15	1,017	2	- 0.20%	140,611	140
05.14	1,019	38	- 3.60%	89,466	93
05.13	1,057	25	+ 2.42%	99,364	104
05.12	1,032	31	- 2.92%	161,897	170
05.11	1,063	167	- 13.58%	498,609	550
05.08	1,230	25	+ 2.08%	90,441	109
05.07	1,205	26	- 2.11%	168,882	205
05.06	1,231	83	- 6.32%	287,734	359
05.04	1,314	49	- 3.60%	165,487	217